贵重金属 > 2021年一月钯金之莱索托洛蒂(LSL)历史价格

2021年一月钯金之莱索托洛蒂(LSL)历史价格

  钯金价格/公克 钯金价格/盎司
2021/01/01 1,160.38 36,092
2021/01/04 1,116.13 34,716
2021/01/05 1,174.79 36,540
2021/01/06 1,168.03 36,330
2021/01/07 1,183.14 36,800
2021/01/08 1,169.33 36,370
2021/01/11 1,186.02 36,889
2021/01/12 1,187.40 36,932
2021/01/13 1,175.82 36,572
2021/01/14 1,174.36 36,527
2021/01/15 1,170.73 36,414
2021/01/18 1,172.68 36,474
2021/01/19 1,153.35 35,873
2021/01/20 1,138.62 35,415
2021/01/21 1,131.63 35,198
2021/01/22 1,131.92 35,207
2021/01/25 1,138.65 35,416
2021/01/26 1,134.80 35,296
2021/01/27 1,128.62 35,104
2021/01/28 1,146.79 35,669
2021/01/29 1,084.48 33,731