贵重金属 > 2022年一月钯金之莱索托洛蒂(LSL)历史价格

2022年一月钯金之莱索托洛蒂(LSL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 932.31 28,998
2022/01/04 965.86 30,042
2022/01/05 954.98 29,703
2022/01/06 949.30 29,527
2022/01/07 974.89 30,322
2022/01/10 954.52 29,689
2022/01/11 968.38 30,120
2022/01/12 954.30 29,682
2022/01/13 932.98 29,019
2022/01/14 927.85 28,859
2022/01/17 926.94 28,831
2022/01/18 943.22 29,337
2022/01/19 985.48 30,652
2022/01/20 998.08 31,044
2022/01/21 1,027.45 31,957
2022/01/24 1,044.83 32,498
2022/01/25 1,081.27 33,631
2022/01/26 1,137.54 35,381
2022/01/27 1,166.60 36,285
2022/01/28 1,183.46 36,810
2022/01/31 1,168.59 36,347