贵重金属 > 2022年九月钯金之莱索托洛蒂(LSL)历史价格

2022年九月钯金之莱索托洛蒂(LSL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/09/01 1,117.65 34,763
2022/09/02 1,126.09 35,025
2022/09/05 1,131.94 35,207
2022/09/06 1,113.36 34,629
2022/09/07 1,140.11 35,461
2022/09/08 1,193.64 37,126
2022/09/09 1,213.20 37,735
2022/09/12 1,251.05 38,912
2022/09/13 1,151.74 35,823
2022/09/14 1,212.15 37,702
2022/09/15 1,208.40 37,586
2022/09/16 1,211.72 37,689
2022/09/19 1,265.97 39,376
2022/09/20 1,238.20 38,512
2022/09/21 1,226.94 38,162
2022/09/22 1,230.93 38,286
2022/09/23 1,195.11 37,172
2022/09/26 1,189.17 36,987
2022/09/27 1,199.49 37,308
2022/09/28 1,246.18 38,760
2022/09/29 1,274.71 39,648
2022/09/30 1,263.01 39,284