贵重金属 > 2020年六月钯金之摩洛哥迪拉姆(MAD)历史价格

2020年六月钯金之摩洛哥迪拉姆(MAD)历史价格

  钯金价格/公克 钯金价格/盎司
2020/06/01 619.65 19,273
2020/06/02 617.76 19,214
2020/06/03 610.02 18,974
2020/06/04 602.69 18,746
2020/06/05 608.65 18,931
2020/06/07 614.83 19,123
2020/06/08 631.92 19,655
2020/06/09 606.87 18,876
2020/06/10 597.25 18,577
2020/06/11 594.52 18,492
2020/06/12 599.54 18,648
2020/06/14 596.18 18,543
2020/06/15 602.92 18,753
2020/06/16 600.02 18,663
2020/06/17 598.47 18,614
2020/06/18 595.78 18,531
2020/06/19 595.61 18,526
2020/06/21 590.84 18,377
2020/06/22 606.76 18,872
2020/06/23 600.20 18,668
2020/06/24 583.33 18,144
2020/06/25 582.48 18,117
2020/06/26 587.35 18,269
2020/06/28 588.63 18,308
2020/06/29 595.85 18,533
2020/06/30 606.26 18,857