贵重金属 > 2020年九月钯金之摩洛哥迪拉姆(MAD)历史价格

2020年九月钯金之摩洛哥迪拉姆(MAD)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 668.35 20,788
2020/09/02 665.42 20,697
2020/09/03 682.89 21,240
2020/09/04 681.42 21,195
2020/09/06 680.80 21,175
2020/09/07 681.40 21,194
2020/09/08 672.12 20,905
2020/09/09 680.56 21,168
2020/09/10 679.53 21,136
2020/09/11 686.34 21,348
2020/09/13 689.03 21,431
2020/09/14 683.21 21,250
2020/09/15 712.92 22,174
2020/09/16 715.75 22,262
2020/09/17 696.11 21,652
2020/09/18 703.04 21,867
2020/09/20 702.29 21,844
2020/09/21 679.96 21,149
2020/09/22 661.18 20,565
2020/09/23 660.12 20,532
2020/09/24 665.94 20,713
2020/09/25 663.21 20,628
2020/09/27 666.24 20,722
2020/09/28 677.18 21,063
2020/09/29 691.72 21,515
2020/09/30 689.70 21,452