贵重金属 > 2019年三月钯金之缅甸缅元(MMK)历史价格

2019年三月钯金之缅甸缅元(MMK)历史价格

  钯金价格/公克 钯金价格/盎司
2019/03/01 75,245 2,340,393
2019/03/04 74,962 2,331,591
2019/03/05 74,277 2,310,287
2019/03/06 74,942 2,330,965
2019/03/07 74,617 2,320,859
2019/03/08 74,127 2,305,608
2019/03/11 75,146 2,337,290
2019/03/12 75,233 2,340,011
2019/03/13 76,034 2,364,925
2019/03/14 76,137 2,368,138
2019/03/15 76,918 2,392,410
2019/03/18 78,357 2,437,178
2019/03/19 79,052 2,458,803
2019/03/20 79,602 2,475,897
2019/03/21 79,239 2,464,607
2019/03/22 77,125 2,398,844
2019/03/25 77,384 2,406,899
2019/03/26 75,738 2,355,721
2019/03/27 70,669 2,198,050
2019/03/28 66,582 2,070,928
2019/03/29 67,469 2,098,507