贵重金属 > 2020年二月钯金之缅甸缅元(MMK)历史价格

2020年二月钯金之缅甸缅元(MMK)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 107,368 3,339,522
2020/02/03 109,252 3,398,122
2020/02/04 112,631 3,503,210
2020/02/05 113,619 3,533,938
2020/02/06 109,654 3,410,606
2020/02/07 108,017 3,359,690
2020/02/09 108,222 3,366,081
2020/02/10 109,938 3,419,460
2020/02/11 109,743 3,413,378
2020/02/12 111,926 3,481,281
2020/02/13 113,072 3,516,937
2020/02/14 113,740 3,537,705
2020/02/16 113,216 3,521,420
2020/02/17 117,019 3,639,706
2020/02/18 122,438 3,808,262
2020/02/19 128,716 4,003,509
2020/02/20 126,457 3,933,257
2020/02/21 126,799 3,943,883
2020/02/23 127,414 3,963,034
2020/02/24 123,082 3,828,270
2020/02/25 126,058 3,920,856
2020/02/26 130,411 4,056,232
2020/02/27 133,054 4,138,451
2020/02/28 120,471 3,747,070