贵重金属 > 2017年十一月钯金之马拉维客瓦查(MWK)历史价格

2017年十一月钯金之马拉维客瓦查(MWK)历史价格

  钯金价格/公克 钯金价格/盎司
2017/11/01 23,455 729,546
2017/11/02 23,285 724,252
2017/11/03 23,342 726,009
2017/11/06 23,381 727,245
2017/11/07 23,203 721,710
2017/11/08 23,789 739,923
2017/11/09 23,615 734,521
2017/11/10 23,264 723,588
2017/11/13 23,132 719,492
2017/11/14 23,081 717,912
2017/11/15 23,163 720,449
2017/11/16 23,065 717,401
2017/11/17 23,197 721,523
2017/11/20 23,100 718,490
2017/11/21 23,332 725,701
2017/11/22 23,454 729,509
2017/11/23 23,621 734,680
2017/11/24 23,319 725,316
2017/11/27 23,538 732,103
2017/11/28 23,981 745,907
2017/11/29 23,759 738,985
2017/11/30 23,652 735,649