贵重金属 > 2022年十一月钯金之波兰兹罗提(PLN)历史价格

2022年十一月钯金之波兰兹罗提(PLN)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 288.33 8,968.05
2022/11/02 285.29 8,873.42
2022/11/03 279.95 8,707.54
2022/11/04 282.53 8,787.82
2022/11/07 285.33 8,874.65
2022/11/08 288.03 8,958.83
2022/11/09 281.67 8,760.81
2022/11/10 291.45 9,065.04
2022/11/11 297.93 9,266.53
2022/11/14 298.31 9,278.63
2022/11/15 306.85 9,544.01
2022/11/16 301.51 9,377.93
2022/11/17 293.51 9,129.06
2022/11/18 284.20 8,839.74
2022/11/21 274.73 8,545.20
2022/11/22 272.85 8,486.69
2022/11/23 274.01 8,522.61
2022/11/24 273.45 8,505.36
2022/11/25 269.29 8,375.72
2022/11/28 269.31 8,376.49
2022/11/29 267.44 8,318.30
2022/11/30 271.06 8,430.99