贵重金属 > 2022年六月钯金之波兰兹罗提(PLN)历史价格

2022年六月钯金之波兰兹罗提(PLN)历史价格

  钯金价格/公克 钯金价格/盎司
2022/06/01 276.36 8,595.61
2022/06/02 281.19 8,746.04
2022/06/03 272.35 8,470.97
2022/06/06 276.64 8,604.57
2022/06/07 273.56 8,508.55
2022/06/08 266.71 8,295.57
2022/06/09 269.37 8,378.19
2022/06/10 272.53 8,476.55
2022/06/13 258.48 8,039.69
2022/06/14 261.35 8,128.83
2022/06/15 266.92 8,302.28
2022/06/16 271.64 8,449.06
2022/06/17 260.88 8,114.35
2022/06/20 264.88 8,238.84
2022/06/21 266.29 8,282.52
2022/06/22 266.52 8,289.64
2022/06/23 264.99 8,242.24
2022/06/24 268.21 8,342.40
2022/06/27 266.49 8,288.65
2022/06/28 269.10 8,370.07
2022/06/29 282.30 8,780.58
2022/06/30 279.45 8,691.81