贵重金属 > 2017年十月钯金之新加坡元(SGD)历史价格

2017年十月钯金之新加坡元(SGD)历史价格

  钯金价格/公克 钯金价格/盎司
2017/10/02 40.021 1,244.80
2017/10/03 40.251 1,251.95
2017/10/04 40.586 1,262.37
2017/10/05 41.358 1,286.37
2017/10/06 40.466 1,258.62
2017/10/09 40.828 1,269.88
2017/10/10 40.917 1,272.67
2017/10/11 41.817 1,300.66
2017/10/12 42.394 1,318.59
2017/10/13 43.006 1,337.64
2017/10/16 42.444 1,320.17
2017/10/17 42.821 1,331.89
2017/10/18 41.910 1,303.55
2017/10/19 42.095 1,309.29
2017/10/20 42.742 1,329.43
2017/10/23 42.054 1,308.04
2017/10/24 42.431 1,319.76
2017/10/25 42.191 1,312.30
2017/10/26 42.681 1,327.53
2017/10/27 42.652 1,326.63
2017/10/30 42.260 1,314.44
2017/10/31 43.044 1,338.80