贵重金属 > 2017年十一月钯金之新加坡元(SGD)历史价格

2017年十一月钯金之新加坡元(SGD)历史价格

  钯金价格/公克 钯金价格/盎司
2017/11/01 43.918 1,366.02
2017/11/02 43.641 1,357.40
2017/11/03 43.875 1,364.65
2017/11/06 43.926 1,366.24
2017/11/07 43.646 1,357.54
2017/11/08 44.687 1,389.93
2017/11/09 44.253 1,376.42
2017/11/10 43.577 1,355.39
2017/11/13 43.448 1,351.37
2017/11/14 43.268 1,345.79
2017/11/15 43.050 1,339.01
2017/11/16 43.152 1,342.19
2017/11/17 43.417 1,350.43
2017/11/20 43.235 1,344.77
2017/11/21 43.521 1,353.65
2017/11/22 43.578 1,355.42
2017/11/23 43.822 1,363.03
2017/11/24 43.207 1,343.90
2017/11/27 43.610 1,356.43
2017/11/28 44.519 1,384.68
2017/11/29 44.042 1,369.87
2017/11/30 43.935 1,366.52