贵重金属 > 2017年六月钯金之新加坡元(SGD)历史价格

2017年六月钯金之新加坡元(SGD)历史价格

  钯金价格/公克 钯金价格/盎司
2017/06/01 36.819 1,145.21
2017/06/02 37.433 1,164.31
2017/06/05 37.485 1,165.91
2017/06/06 37.928 1,179.69
2017/06/07 37.163 1,155.89
2017/06/08 38.102 1,185.11
2017/06/09 39.718 1,235.35
2017/06/12 39.992 1,243.88
2017/06/13 39.388 1,225.10
2017/06/14 37.981 1,181.34
2017/06/15 38.826 1,207.63
2017/06/16 38.572 1,199.72
2017/06/19 38.509 1,197.77
2017/06/20 39.141 1,217.41
2017/06/21 39.720 1,235.43
2017/06/22 39.640 1,232.93
2017/06/23 38.425 1,195.14
2017/06/26 38.778 1,206.12
2017/06/27 38.408 1,194.61
2017/06/28 38.192 1,187.90
2017/06/29 37.738 1,173.77
2017/06/30 37.331 1,161.14