贵重金属 > 2022年十一月钯金之新加坡元(SGD)历史价格

2022年十一月钯金之新加坡元(SGD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 85.685 2,665.09
2022/11/02 84.453 2,626.78
2022/11/03 82.567 2,568.12
2022/11/04 84.400 2,625.13
2022/11/07 85.741 2,666.84
2022/11/08 86.621 2,694.21
2022/11/09 83.964 2,611.56
2022/11/10 87.664 2,726.64
2022/11/11 90.408 2,811.99
2022/11/14 89.705 2,790.14
2022/11/15 92.263 2,869.69
2022/11/16 91.371 2,841.97
2022/11/17 88.828 2,762.86
2022/11/18 85.922 2,672.47
2022/11/21 82.796 2,575.25
2022/11/22 82.327 2,560.65
2022/11/23 83.412 2,594.40
2022/11/24 83.338 2,592.09
2022/11/25 82.114 2,554.02
2022/11/28 81.961 2,549.28
2022/11/29 81.193 2,525.40
2022/11/30 82.226 2,557.50