贵重金属 > 2022年三月钯金之新加坡元(SGD)历史价格

2022年三月钯金之新加坡元(SGD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 113.69 3,536.01
2022/03/02 116.44 3,621.74
2022/03/03 121.23 3,770.65
2022/03/04 131.57 4,092.22
2022/03/07 131.81 4,099.80
2022/03/08 143.33 4,458.12
2022/03/09 128.67 4,002.00
2022/03/10 127.25 3,958.02
2022/03/11 123.10 3,828.79
2022/03/14 104.82 3,260.12
2022/03/15 106.87 3,323.92
2022/03/16 105.22 3,272.74
2022/03/17 112.43 3,496.99
2022/03/18 108.82 3,384.83
2022/03/21 113.24 3,522.29
2022/03/22 110.16 3,426.26
2022/03/23 110.92 3,449.93
2022/03/24 110.56 3,438.86
2022/03/25 101.58 3,159.43
2022/03/28 98.182 3,053.79
2022/03/29 94.276 2,932.30
2022/03/30 98.779 3,072.36
2022/03/31 99.433 3,092.72