贵重金属 > 2022年二月钯金之斯威士兰埃马兰吉尼(SZL)历史价格

2022年二月钯金之斯威士兰埃马兰吉尼(SZL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 1,157.86 36,013
2022/02/02 1,164.21 36,211
2022/02/03 1,141.70 35,511
2022/02/04 1,136.07 35,336
2022/02/07 1,137.61 35,384
2022/02/08 1,115.74 34,704
2022/02/09 1,124.78 34,985
2022/02/10 1,094.42 34,040
2022/02/11 1,133.40 35,253
2022/02/14 1,156.99 35,987
2022/02/15 1,098.71 34,174
2022/02/16 1,108.32 34,472
2022/02/17 1,138.05 35,397
2022/02/18 1,142.25 35,528
2022/02/21 1,170.45 36,405
2022/02/22 1,139.97 35,457
2022/02/23 1,202.82 37,412
2022/02/24 1,192.16 37,080
2022/02/25 1,156.69 35,977
2022/02/28 1,234.93 38,411