贵重金属 > 2022年三月钯金之斯威士兰埃马兰吉尼(SZL)历史价格

2022年三月钯金之斯威士兰埃马兰吉尼(SZL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 1,289.67 40,113
2022/03/02 1,323.13 41,154
2022/03/03 1,367.51 42,534
2022/03/04 1,491.45 46,389
2022/03/07 1,484.18 46,163
2022/03/08 1,602.53 49,844
2022/03/09 1,436.49 44,680
2022/03/10 1,416.81 44,068
2022/03/11 1,363.19 42,400
2022/03/14 1,156.52 35,972
2022/03/15 1,183.51 36,811
2022/03/16 1,163.77 36,197
2022/03/17 1,243.44 38,675
2022/03/18 1,201.90 37,383
2022/03/21 1,246.08 38,757
2022/03/22 1,204.06 37,450
2022/03/23 1,206.70 37,533
2022/03/24 1,197.37 37,242
2022/03/25 1,088.30 33,850
2022/03/28 1,054.42 32,796
2022/03/29 1,016.42 31,614
2022/03/30 1,059.65 32,959
2022/03/31 1,068.37 33,230