贵重金属 > 2020年二月钯金之土耳其新里拉(TRY)历史价格

2020年二月钯金之土耳其新里拉(TRY)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 438.83 13,649
2020/02/03 446.65 13,892
2020/02/04 466.72 14,517
2020/02/05 468.61 14,576
2020/02/06 451.88 14,055
2020/02/07 447.81 13,928
2020/02/09 446.66 13,893
2020/02/10 455.07 14,154
2020/02/11 455.21 14,159
2020/02/12 466.30 14,504
2020/02/13 470.74 14,642
2020/02/14 473.96 14,742
2020/02/16 473.88 14,739
2020/02/17 490.16 15,246
2020/02/18 513.23 15,963
2020/02/19 539.78 16,789
2020/02/20 531.42 16,529
2020/02/21 532.10 16,550
2020/02/23 536.30 16,681
2020/02/24 519.96 16,173
2020/02/25 534.69 16,631
2020/02/26 555.46 17,277
2020/02/27 573.00 17,822
2020/02/28 523.58 16,285