贵重金属 > 2020年九月钯金之土耳其新里拉(TRY)历史价格

2020年九月钯金之土耳其新里拉(TRY)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 540.28 16,805
2020/09/02 533.73 16,601
2020/09/03 550.85 17,133
2020/09/04 551.51 17,154
2020/09/06 550.94 17,136
2020/09/07 553.04 17,201
2020/09/08 547.27 17,022
2020/09/09 553.16 17,205
2020/09/10 551.71 17,160
2020/09/11 558.73 17,378
2020/09/13 561.39 17,461
2020/09/14 557.70 17,346
2020/09/15 579.89 18,037
2020/09/16 580.74 18,063
2020/09/17 568.31 17,677
2020/09/18 576.05 17,917
2020/09/20 575.01 17,885
2020/09/21 561.01 17,449
2020/09/22 548.36 17,056
2020/09/23 549.20 17,082
2020/09/24 547.11 17,017
2020/09/25 547.07 17,016
2020/09/27 549.81 17,101
2020/09/28 568.67 17,688
2020/09/29 583.68 18,155
2020/09/30 575.72 17,907