贵重金属 > 2020年三月钯金之越南盾(VND)历史价格

2020年三月钯金之越南盾(VND)历史价格

  钯金价格/公克 钯金价格/盎司
2020/03/01 1,939,089 60,312,411
2020/03/02 1,906,357 59,294,343
2020/03/03 1,863,109 57,949,170
2020/03/04 1,919,405 59,700,166
2020/03/05 1,888,017 58,723,891
2020/03/06 1,924,238 59,850,489
2020/03/08 1,849,885 57,537,864
2020/03/09 1,872,494 58,241,080
2020/03/10 1,811,130 56,332,443
2020/03/11 1,725,950 53,683,036
2020/03/12 1,386,307 43,118,980
2020/03/13 1,357,341 42,218,022
2020/03/15 1,305,123 40,593,862
2020/03/16 1,215,956 37,820,475
2020/03/17 1,229,589 38,244,496
2020/03/18 1,220,521 37,962,443
2020/03/19 1,253,510 38,988,515
2020/03/20 1,232,730 38,342,179
2020/03/22 1,218,542 37,900,888
2020/03/23 1,335,708 41,545,165
2020/03/24 1,507,519 46,889,083
2020/03/25 1,772,913 55,143,767
2020/03/26 1,748,170 54,374,179
2020/03/27 1,700,752 52,899,289
2020/03/29 1,726,493 53,699,930
2020/03/30 1,776,434 55,253,279
2020/03/31 1,737,248 54,034,452