贵重金属 > 2020年五月钯金之越南盾(VND)历史价格

2020年五月钯金之越南盾(VND)历史价格

  钯金价格/公克 钯金价格/盎司
2020/05/01 1,415,806 44,036,486
2020/05/03 1,423,269 44,268,610
2020/05/04 1,407,918 43,791,158
2020/05/05 1,362,435 42,376,476
2020/05/06 1,354,401 42,126,574
2020/05/07 1,409,814 43,850,111
2020/05/08 1,398,519 43,498,796
2020/05/11 1,440,699 44,810,742
2020/05/12 1,400,550 43,561,979
2020/05/13 1,373,519 42,721,227
2020/05/14 1,387,460 43,154,825
2020/05/15 1,426,345 44,364,286
2020/05/17 1,447,824 45,032,375
2020/05/18 1,500,570 46,672,948
2020/05/19 1,527,942 47,524,315
2020/05/20 1,557,413 48,440,957
2020/05/21 1,535,374 47,755,457
2020/05/22 1,470,101 45,725,251
2020/05/24 1,469,735 45,713,864
2020/05/25 1,496,564 46,548,343
2020/05/26 1,469,116 45,694,613
2020/05/27 1,481,850 46,090,676
2020/05/28 1,424,033 44,292,367
2020/05/29 1,464,407 45,548,136
2020/05/31 1,466,244 45,605,279