贵重金属 > 2020年四月钯金之越南盾(VND)历史价格

2020年四月钯金之越南盾(VND)历史价格

  钯金价格/公克 钯金价格/盎司
2020/04/01 1,682,909 52,344,306
2020/04/02 1,695,327 52,730,555
2020/04/03 1,656,606 51,526,217
2020/04/05 1,659,131 51,604,752
2020/04/06 1,639,460 50,992,919
2020/04/07 1,633,853 50,818,511
2020/04/08 1,640,420 51,022,775
2020/04/09 1,624,780 50,536,303
2020/04/10 1,622,622 50,469,174
2020/04/12 1,664,756 51,779,701
2020/04/13 1,646,581 51,214,397
2020/04/14 1,666,809 51,843,558
2020/04/15 1,639,040 50,979,829
2020/04/16 1,649,880 51,317,010
2020/04/17 1,628,339 50,647,015
2020/04/20 1,640,437 51,023,280
2020/04/21 1,472,458 45,798,577
2020/04/22 1,476,898 45,936,662
2020/04/23 1,489,568 46,330,746
2020/04/24 1,524,972 47,431,917
2020/04/26 1,524,079 47,404,148
2020/04/27 1,461,304 45,451,637
2020/04/28 1,456,714 45,308,860
2020/04/29 1,467,917 45,657,317
2020/04/30 1,471,059 45,755,048