贵重金属 > 2020年一月铂金之阿尔巴尼亚列克(ALL)历史价格

2020年一月铂金之阿尔巴尼亚列克(ALL)历史价格

  铂金价格/公克 铂金价格/盎司
2020/01/01 3,386.51 105,332
2020/01/02 3,367.92 104,754
2020/01/03 3,441.29 107,036
2020/01/05 3,452.96 107,399
2020/01/06 3,376.82 105,031
2020/01/07 3,416.24 106,257
2020/01/08 3,378.22 105,074
2020/01/09 3,432.73 106,770
2020/01/10 3,459.51 107,603
2020/01/12 3,448.50 107,260
2020/01/13 3,433.44 106,792
2020/01/14 3,464.09 107,745
2020/01/15 3,605.02 112,129
2020/01/16 3,553.48 110,526
2020/01/17 3,614.54 112,425
2020/01/19 3,631.29 112,946
2020/01/20 3,626.88 112,809
2020/01/21 3,541.15 110,142
2020/01/22 3,609.95 112,282
2020/01/23 3,563.65 110,842
2020/01/24 3,579.39 111,331
2020/01/26 3,569.95 111,038
2020/01/27 3,521.27 109,524
2020/01/28 3,539.06 110,077
2020/01/29 3,506.39 109,061
2020/01/30 3,473.49 108,038
2020/01/31 3,399.69 105,742