贵重金属 > 2020年二月铂金之阿尔巴尼亚列克(ALL)历史价格

2020年二月铂金之阿尔巴尼亚列克(ALL)历史价格

  铂金价格/公克 铂金价格/盎司
2020/02/02 3,436.06 106,874
2020/02/03 3,436.12 106,875
2020/02/04 3,426.14 106,565
2020/02/05 3,504.28 108,995
2020/02/06 3,448.29 107,254
2020/02/07 3,456.79 107,518
2020/02/09 3,462.58 107,698
2020/02/10 3,453.78 107,425
2020/02/11 3,486.65 108,447
2020/02/12 3,458.46 107,570
2020/02/13 3,507.97 109,110
2020/02/14 3,498.36 108,811
2020/02/16 3,505.88 109,045
2020/02/17 3,520.05 109,486
2020/02/18 3,608.86 112,248
2020/02/19 3,673.73 114,266
2020/02/20 3,579.49 111,334
2020/02/21 3,536.36 109,993
2020/02/23 3,547.20 110,330
2020/02/24 3,504.30 108,996
2020/02/25 3,373.75 104,935
2020/02/26 3,292.49 102,408
2020/02/27 3,246.35 100,973
2020/02/28 3,111.51 96,779