贵重金属 > 2022年一月铂金之阿尔巴尼亚列克(ALL)历史价格

2022年一月铂金之阿尔巴尼亚列克(ALL)历史价格

  铂金价格/公克 铂金价格/盎司
2022/01/03 3,279.12 101,992
2022/01/04 3,324.61 103,407
2022/01/05 3,392.69 105,525
2022/01/06 3,341.47 103,931
2022/01/07 3,305.94 102,826
2022/01/10 3,291.96 102,391
2022/01/11 3,355.48 104,367
2022/01/12 3,380.24 105,137
2022/01/13 3,341.78 103,941
2022/01/14 3,335.34 103,741
2022/01/17 3,368.74 104,779
2022/01/18 3,391.78 105,496
2022/01/19 3,531.74 109,850
2022/01/20 3,589.16 111,635
2022/01/21 3,561.90 110,787
2022/01/24 3,547.47 110,339
2022/01/25 3,559.22 110,704
2022/01/26 3,588.70 111,621
2022/01/27 3,577.02 111,258
2022/01/28 3,532.28 109,866
2022/01/31 3,564.40 110,865