贵重金属 > 2022年十一月铂金之阿尔巴尼亚列克(ALL)历史价格

2022年十一月铂金之阿尔巴尼亚列克(ALL)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 3,627.20 112,819
2022/11/02 3,634.22 113,037
2022/11/03 3,562.57 110,808
2022/11/04 3,691.99 114,834
2022/11/07 3,712.57 115,474
2022/11/08 3,771.31 117,301
2022/11/09 3,715.14 115,554
2022/11/10 3,914.18 121,745
2022/11/11 3,825.80 118,996
2022/11/14 3,734.74 116,164
2022/11/15 3,692.66 114,854
2022/11/16 3,648.29 113,474
2022/11/17 3,584.87 111,502
2022/11/18 3,569.78 111,033
2022/11/21 3,620.61 112,614
2022/11/22 3,639.36 113,197
2022/11/23 3,620.02 112,595
2022/11/24 3,580.97 111,381
2022/11/25 3,554.92 110,570
2022/11/28 3,589.76 111,654
2022/11/29 3,629.96 112,904
2022/11/30 3,749.94 116,636