贵重金属 > 2018年十一月铂金之阿塞拜疆马纳特(AZN)历史价格

2018年十一月铂金之阿塞拜疆马纳特(AZN)历史价格

  铂金价格/公克 铂金价格/盎司
2018/11/01 47.241 1,469.36
2018/11/02 47.593 1,480.31
2018/11/05 47.368 1,473.30
2018/11/06 47.613 1,480.94
2018/11/07 47.784 1,486.26
2018/11/08 47.292 1,470.94
2018/11/09 46.717 1,453.07
2018/11/12 46.143 1,435.19
2018/11/13 46.019 1,431.35
2018/11/14 45.760 1,423.28
2018/11/15 46.087 1,433.48
2018/11/16 46.334 1,441.15
2018/11/19 46.711 1,452.87
2018/11/20 46.037 1,431.90
2018/11/21 46.307 1,440.29
2018/11/22 46.402 1,443.26
2018/11/23 46.033 1,431.78
2018/11/26 46.170 1,436.05
2018/11/27 45.650 1,419.87
2018/11/28 45.185 1,405.40
2018/11/29 44.938 1,397.74
2018/11/30 43.627 1,356.96