贵重金属 > 2019年三月铂金之阿塞拜疆马纳特(AZN)历史价格

2019年三月铂金之阿塞拜疆马纳特(AZN)历史价格

  铂金价格/公克 铂金价格/盎司
2019/03/01 46.962 1,460.67
2019/03/04 45.817 1,425.08
2019/03/05 45.786 1,424.11
2019/03/06 45.322 1,409.66
2019/03/07 44.590 1,386.90
2019/03/08 44.747 1,391.78
2019/03/11 44.829 1,394.34
2019/03/12 45.677 1,420.73
2019/03/13 46.033 1,431.78
2019/03/14 45.130 1,403.70
2019/03/15 45.445 1,413.50
2019/03/18 45.677 1,420.73
2019/03/19 46.580 1,448.80
2019/03/20 47.429 1,475.20
2019/03/21 47.018 1,462.43
2019/03/22 46.334 1,441.15
2019/03/25 47.073 1,464.14
2019/03/26 46.965 1,460.77
2019/03/27 46.745 1,453.92
2019/03/28 46.145 1,435.27
2019/03/29 46.455 1,444.92