贵重金属 > 2020年二月铂金之阿塞拜疆马纳特(AZN)历史价格

2020年二月铂金之阿塞拜疆马纳特(AZN)历史价格

  铂金价格/公克 铂金价格/盎司
2020/02/02 52.875 1,644.59
2020/02/03 53.039 1,649.71
2020/02/04 52.842 1,643.56
2020/02/05 53.830 1,674.29
2020/02/06 52.898 1,645.32
2020/02/07 52.889 1,645.02
2020/02/09 52.957 1,647.14
2020/02/10 52.737 1,640.32
2020/02/11 53.122 1,652.27
2020/02/12 52.683 1,638.61
2020/02/13 53.094 1,651.42
2020/02/14 52.848 1,643.75
2020/02/16 52.957 1,647.16
2020/02/17 53.081 1,650.99
2020/02/18 54.380 1,691.42
2020/02/19 55.229 1,717.81
2020/02/20 53.796 1,673.25
2020/02/21 53.422 1,661.61
2020/02/23 53.449 1,662.45
2020/02/24 52.869 1,644.42
2020/02/25 51.124 1,590.14
2020/02/26 49.864 1,550.96
2020/02/27 49.427 1,537.34
2020/02/28 47.425 1,475.07