贵重金属 > 2021年十二月铂金之阿塞拜疆马纳特(AZN)历史价格

2021年十二月铂金之阿塞拜疆马纳特(AZN)历史价格

  铂金价格/公克 铂金价格/盎司
2021/12/01 51.319 1,596.19
2021/12/02 51.326 1,596.43
2021/12/03 51.199 1,592.45
2021/12/06 51.565 1,603.84
2021/12/07 52.413 1,630.22
2021/12/08 52.549 1,634.46
2021/12/09 51.401 1,598.74
2021/12/10 51.702 1,608.10
2021/12/13 51.051 1,587.88
2021/12/14 50.553 1,572.39
2021/12/15 50.526 1,571.53
2021/12/16 51.466 1,600.76
2021/12/17 51.325 1,596.39
2021/12/20 51.268 1,594.62
2021/12/21 51.155 1,591.10
2021/12/22 53.189 1,654.35
2021/12/23 53.226 1,655.50
2021/12/24 53.199 1,654.66
2021/12/27 53.180 1,654.08
2021/12/28 53.507 1,664.25
2021/12/29 53.125 1,652.38
2021/12/30 52.852 1,643.89
2021/12/31 52.941 1,646.65