贵重金属 > 2016年五月铂金之布隆迪法郎(BIF)历史价格

2016年五月铂金之布隆迪法郎(BIF)历史价格

  铂金价格/公克 铂金价格/盎司
2016/05/02 53,876 1,675,723
2016/05/03 53,771 1,672,470
2016/05/04 53,053 1,650,134
2016/05/05 53,151 1,653,171
2016/05/06 54,339 1,690,124
2016/05/09 52,733 1,640,180
2016/05/10 53,136 1,652,718
2016/05/11 52,763 1,641,100
2016/05/12 52,611 1,636,370
2016/05/13 53,102 1,651,652
2016/05/16 52,638 1,637,226
2016/05/17 53,030 1,649,431
2016/05/18 51,550 1,603,395
2016/05/19 51,363 1,597,562
2016/05/20 50,946 1,584,588
2016/05/23 51,041 1,587,563
2016/05/24 50,303 1,564,601
2016/05/25 49,850 1,550,501
2016/05/26 49,612 1,543,114
2016/05/27 49,044 1,525,454
2016/05/30 47,841 1,488,034
2016/05/31 49,080 1,526,546