贵重金属 > 2019年六月铂金之智利比索(CLP)历史价格

2019年六月铂金之智利比索(CLP)历史价格

  铂金价格/公克 铂金价格/盎司
2019/06/03 18,670 580,715
2019/06/04 18,289 568,837
2019/06/05 17,969 558,894
2019/06/06 17,882 556,180
2019/06/07 17,990 559,561
2019/06/10 18,193 565,875
2019/06/11 18,179 565,444
2019/06/12 18,148 564,457
2019/06/13 18,194 565,888
2019/06/14 18,093 562,751
2019/06/17 17,855 555,348
2019/06/18 18,002 559,921
2019/06/19 18,075 562,196
2019/06/20 17,778 552,953
2019/06/21 17,806 553,814
2019/06/24 17,894 556,552
2019/06/25 17,700 550,541
2019/06/26 17,852 555,251
2019/06/27 17,856 555,380
2019/06/28 18,197 565,992
2019/06/30 18,120 563,590