贵重金属 > 2019年九月铂金之智利比索(CLP)历史价格

2019年九月铂金之智利比索(CLP)历史价格

  铂金价格/公克 铂金价格/盎司
2019/09/01 21,747 676,397
2019/09/02 21,686 674,504
2019/09/03 22,409 697,008
2019/09/04 22,966 714,331
2019/09/05 22,054 685,969
2019/09/06 21,749 676,470
2019/09/08 21,669 673,987
2019/09/09 21,700 674,960
2019/09/10 21,358 664,321
2019/09/11 21,772 677,177
2019/09/12 21,675 674,154
2019/09/13 21,584 671,340
2019/09/16 21,377 664,900
2019/09/17 21,623 672,544
2019/09/18 21,320 663,116
2019/09/19 21,622 672,509
2019/09/20 21,829 678,959
2019/09/22 21,918 681,723
2019/09/23 22,240 691,738
2019/09/24 22,240 691,738
2019/09/25 21,714 675,372
2019/09/26 21,743 676,289
2019/09/27 21,745 676,330
2019/09/29 21,757 676,712
2019/09/30 21,414 666,045