贵重金属 > 2020年七月铂金之智利比索(CLP)历史价格

2020年七月铂金之智利比索(CLP)历史价格

  铂金价格/公克 铂金价格/盎司
2020/07/01 21,398 665,564
2020/07/02 20,913 650,481
2020/07/03 20,899 650,017
2020/07/05 21,002 653,231
2020/07/06 21,190 659,097
2020/07/07 21,368 664,629
2020/07/08 21,542 670,038
2020/07/09 21,259 661,233
2020/07/10 21,068 655,304
2020/07/12 21,081 655,705
2020/07/13 21,111 656,611
2020/07/14 21,102 656,330
2020/07/15 21,062 655,087
2020/07/16 21,001 653,206
2020/07/17 21,282 661,938
2020/07/20 21,481 668,140
2020/07/21 22,178 689,803
2020/07/22 22,874 711,454
2020/07/23 22,589 702,587
2020/07/24 22,843 710,510
2020/07/26 23,148 719,997
2020/07/27 23,852 741,878
2020/07/28 23,430 728,747
2020/07/29 22,561 701,726
2020/07/30 22,290 693,293
2020/07/31 22,054 685,952