贵重金属 > 2020年九月铂金之智利比索(CLP)历史价格

2020年九月铂金之智利比索(CLP)历史价格

  铂金价格/公克 铂金价格/盎司
2020/09/01 23,496 730,798
2020/09/02 22,569 701,968
2020/09/03 22,270 692,661
2020/09/04 22,540 701,084
2020/09/06 22,426 697,518
2020/09/07 22,802 709,215
2020/09/08 22,466 698,783
2020/09/09 22,786 708,719
2020/09/10 23,068 717,494
2020/09/11 23,042 716,698
2020/09/13 23,181 721,008
2020/09/14 23,657 735,829
2020/09/15 23,890 743,067
2020/09/16 23,711 737,482
2020/09/17 22,943 713,621
2020/09/18 22,892 712,034
2020/09/20 22,933 713,298
2020/09/21 22,154 689,069
2020/09/22 21,920 681,790
2020/09/23 21,066 655,223
2020/09/24 21,435 666,712
2020/09/25 21,600 671,850
2020/09/27 21,676 674,212
2020/09/28 22,377 696,018
2020/09/29 22,444 698,099
2020/09/30 22,603 703,034