贵重金属 > 2019年十二月铂金之哥斯达黎加科郎(CRC)历史价格

2019年十二月铂金之哥斯达黎加科郎(CRC)历史价格

  铂金价格/公克 铂金价格/盎司
2019/12/01 16,199 503,855
2019/12/02 16,152 502,383
2019/12/03 16,485 512,732
2019/12/04 16,321 507,646
2019/12/05 16,346 508,425
2019/12/06 16,301 507,019
2019/12/08 16,314 507,428
2019/12/09 16,363 508,942
2019/12/10 16,794 522,355
2019/12/11 17,205 535,149
2019/12/12 17,258 536,772
2019/12/13 16,965 527,662
2019/12/15 16,928 526,528
2019/12/16 16,932 526,641
2019/12/17 16,913 526,045
2019/12/18 16,991 528,470
2019/12/19 17,000 528,756
2019/12/20 16,614 516,746
2019/12/22 16,732 520,421
2019/12/23 17,037 529,915
2019/12/24 17,207 535,193
2019/12/25 17,156 533,621
2019/12/26 17,250 536,522
2019/12/27 17,278 537,416
2019/12/29 17,335 539,176
2019/12/30 17,579 546,765
2019/12/31 17,738 551,723