贵重金属 > 2019年九月铂金之哥斯达黎加科郎(CRC)历史价格

2019年九月铂金之哥斯达黎加科郎(CRC)历史价格

  铂金价格/公克 铂金价格/盎司
2019/09/01 17,129 532,765
2019/09/02 17,013 529,174
2019/09/03 17,594 547,233
2019/09/04 18,228 566,953
2019/09/05 17,777 552,934
2019/09/06 17,697 550,438
2019/09/08 17,460 543,060
2019/09/09 17,554 545,989
2019/09/10 17,333 539,114
2019/09/11 17,537 545,475
2019/09/12 17,627 548,260
2019/09/13 17,582 546,857
2019/09/16 17,366 540,142
2019/09/17 17,460 543,058
2019/09/18 17,212 535,365
2019/09/19 17,467 543,297
2019/09/20 17,628 548,279
2019/09/22 17,702 550,585
2019/09/23 17,904 556,887
2019/09/24 17,841 554,928
2019/09/25 17,404 541,340
2019/09/26 17,434 542,250
2019/09/27 17,441 542,468
2019/09/29 17,449 542,738
2019/09/30 17,161 533,754