贵重金属 > 2020年五月铂金之哥斯达黎加科郎(CRC)历史价格

2020年五月铂金之哥斯达黎加科郎(CRC)历史价格

  铂金价格/公克 铂金价格/盎司
2020/05/01 13,942 433,643
2020/05/03 13,678 425,423
2020/05/04 14,033 436,489
2020/05/05 14,000 435,458
2020/05/06 13,787 428,811
2020/05/07 13,996 435,327
2020/05/08 14,078 437,866
2020/05/11 13,892 432,091
2020/05/12 13,807 429,456
2020/05/13 13,915 432,792
2020/05/14 14,168 440,674
2020/05/15 14,638 455,308
2020/05/17 14,043 436,783
2020/05/18 14,953 465,100
2020/05/19 15,288 475,522
2020/05/20 15,438 480,185
2020/05/21 15,377 478,264
2020/05/22 15,290 475,563
2020/05/24 15,296 475,766
2020/05/25 15,521 482,766
2020/05/26 15,414 479,421
2020/05/27 15,347 477,344
2020/05/28 15,120 470,271
2020/05/29 15,351 477,460
2020/05/31 15,374 478,198