贵重金属 > 2022年二月铂金之海地古德(HTG)历史价格

2022年二月铂金之海地古德(HTG)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 3,359.66 104,497
2022/02/02 3,382.96 105,222
2022/02/03 3,386.15 105,321
2022/02/04 3,357.67 104,435
2022/02/07 3,404.33 105,886
2022/02/08 3,430.69 106,706
2022/02/09 3,439.49 106,980
2022/02/10 3,405.03 105,908
2022/02/11 3,394.26 105,573
2022/02/14 3,374.53 104,960
2022/02/15 3,357.80 104,439
2022/02/16 3,520.84 109,510
2022/02/17 3,635.88 113,089
2022/02/18 3,531.50 109,842
2022/02/21 3,631.02 112,937
2022/02/22 3,604.85 112,123
2022/02/23 3,664.84 113,989
2022/02/24 3,559.21 110,704
2022/02/25 3,543.65 110,220
2022/02/28 3,523.89 109,605