贵重金属 > 2022年三月铂金之海地古德(HTG)历史价格

2022年三月铂金之海地古德(HTG)历史价格

  铂金价格/公克 铂金价格/盎司
2022/03/01 3,566.52 110,931
2022/03/02 3,612.08 112,348
2022/03/03 3,651.82 113,584
2022/03/04 3,812.21 118,573
2022/03/07 3,801.07 118,226
2022/03/08 3,959.39 123,151
2022/03/09 3,675.36 114,316
2022/03/10 3,670.82 114,175
2022/03/11 3,702.01 115,145
2022/03/14 3,458.10 107,559
2022/03/15 3,341.47 103,931
2022/03/16 3,484.65 108,385
2022/03/17 3,453.18 107,406
2022/03/18 3,483.27 108,342
2022/03/21 3,513.40 109,279
2022/03/22 3,448.54 107,261
2022/03/23 3,480.71 108,262
2022/03/24 3,478.94 108,207
2022/03/25 3,393.07 105,536
2022/03/28 3,381.44 105,175
2022/03/29 3,384.52 105,270
2022/03/30 3,401.06 105,785
2022/03/31 3,374.26 104,951