贵重金属 > 2020年七月铂金之冰岛克朗(ISK)历史价格

2020年七月铂金之冰岛克朗(ISK)历史价格

  铂金价格/公克 铂金价格/盎司
2020/07/01 3,664.40 113,976
2020/07/02 3,631.33 112,947
2020/07/03 3,624.24 112,727
2020/07/05 3,641.89 113,275
2020/07/06 3,679.04 114,431
2020/07/07 3,773.76 117,377
2020/07/08 3,817.87 118,749
2020/07/09 3,790.31 117,892
2020/07/10 3,746.28 116,522
2020/07/12 3,745.12 116,486
2020/07/13 3,760.98 116,979
2020/07/14 3,752.93 116,729
2020/07/15 3,773.41 117,366
2020/07/16 3,742.36 116,400
2020/07/17 3,785.51 117,742
2020/07/20 3,815.90 118,688
2020/07/21 3,939.73 122,539
2020/07/22 4,064.49 126,420
2020/07/23 3,990.55 124,120
2020/07/24 4,000.70 124,436
2020/07/26 4,054.72 126,116
2020/07/27 4,180.92 130,041
2020/07/28 4,138.05 128,708
2020/07/29 4,019.81 125,030
2020/07/30 3,935.20 122,398
2020/07/31 3,959.32 123,148