贵重金属 > 2022年七月铂金之柬埔寨瑞尔(KHR)历史价格

2022年七月铂金之柬埔寨瑞尔(KHR)历史价格

  铂金价格/公克 铂金价格/盎司
2022/07/01 116,594 3,626,473
2022/07/04 116,182 3,613,672
2022/07/05 113,575 3,532,569
2022/07/06 112,367 3,495,005
2022/07/07 115,056 3,578,632
2022/07/08 117,431 3,652,509
2022/07/11 114,685 3,567,092
2022/07/12 110,999 3,452,463
2022/07/13 111,996 3,483,469
2022/07/14 111,919 3,481,062
2022/07/15 111,950 3,482,038
2022/07/18 113,791 3,539,292
2022/07/19 115,396 3,589,211
2022/07/20 113,226 3,521,710
2022/07/21 115,536 3,593,579
2022/07/22 115,336 3,587,342
2022/07/25 116,216 3,614,722
2022/07/26 115,414 3,589,782
2022/07/27 117,123 3,642,945
2022/07/28 117,548 3,656,163
2022/07/29 118,687 3,691,575