贵重金属 > 2020年四月铂金之哈萨克斯坦坚戈(KZT)历史价格

2020年四月铂金之哈萨克斯坦坚戈(KZT)历史价格

  铂金价格/公克 铂金价格/盎司
2020/04/01 10,492 326,339
2020/04/02 10,565 328,614
2020/04/03 10,368 322,470
2020/04/05 10,379 322,828
2020/04/06 10,560 328,455
2020/04/07 10,379 322,814
2020/04/08 10,306 320,549
2020/04/09 10,526 327,386
2020/04/10 10,336 321,471
2020/04/12 10,303 320,459
2020/04/13 10,322 321,048
2020/04/14 10,669 331,849
2020/04/15 10,657 331,455
2020/04/16 10,830 336,857
2020/04/17 10,639 330,924
2020/04/20 10,662 331,637
2020/04/21 10,564 328,567
2020/04/22 10,644 331,076
2020/04/23 10,562 328,509
2020/04/24 10,621 330,353
2020/04/26 10,621 330,337
2020/04/27 10,569 328,730
2020/04/28 10,765 334,829
2020/04/29 10,769 334,943
2020/04/30 10,704 332,926