贵重金属 > 2020年九月铂金之哈萨克斯坦坚戈(KZT)历史价格

2020年九月铂金之哈萨克斯坦坚戈(KZT)历史价格

  铂金价格/公克 铂金价格/盎司
2020/09/01 12,742 396,308
2020/09/02 12,260 381,319
2020/09/03 12,060 375,111
2020/09/04 12,293 382,349
2020/09/06 12,229 380,354
2020/09/07 12,473 387,946
2020/09/08 12,350 384,142
2020/09/09 12,703 395,115
2020/09/10 12,743 396,349
2020/09/11 12,779 397,478
2020/09/13 12,856 399,868
2020/09/14 13,199 410,541
2020/09/15 13,363 415,639
2020/09/16 13,243 411,918
2020/09/17 12,792 397,881
2020/09/18 12,661 393,792
2020/09/20 12,675 394,225
2020/09/21 12,100 376,345
2020/09/22 11,965 372,157
2020/09/23 11,446 356,000
2020/09/24 11,675 363,148
2020/09/25 11,713 364,317
2020/09/27 11,754 365,597
2020/09/28 12,289 382,226
2020/09/29 12,303 382,651
2020/09/30 12,466 387,744