贵重金属 > 2022年十一月铂金之阿曼里亚尔(OMR)历史价格

2022年十一月铂金之阿曼里亚尔(OMR)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 11.754 365.60
2022/11/02 11.740 365.16
2022/11/03 11.421 355.22
2022/11/04 11.944 371.51
2022/11/07 12.211 379.79
2022/11/08 12.425 386.46
2022/11/09 12.262 381.41
2022/11/10 12.900 401.22
2022/11/11 12.794 397.92
2022/11/14 12.637 393.06
2022/11/15 12.584 391.41
2022/11/16 12.488 388.42
2022/11/17 12.192 379.23
2022/11/18 12.138 377.53
2022/11/21 12.181 378.86
2022/11/22 12.293 382.34
2022/11/23 12.366 384.62
2022/11/24 12.268 381.59
2022/11/25 12.182 378.91
2022/11/28 12.297 382.49
2022/11/29 12.451 387.27
2022/11/30 12.842 399.44