贵重金属 > 2022年六月铂金之阿曼里亚尔(OMR)历史价格

2022年六月铂金之阿曼里亚尔(OMR)历史价格

  铂金价格/公克 铂金价格/盎司
2022/06/01 12.352 384.19
2022/06/02 12.713 395.43
2022/06/03 12.607 392.13
2022/06/06 12.791 397.85
2022/06/07 12.564 390.79
2022/06/08 12.511 389.14
2022/06/09 12.044 374.60
2022/06/10 12.106 376.52
2022/06/13 11.560 359.56
2022/06/14 11.432 355.58
2022/06/15 11.663 362.77
2022/06/16 11.821 367.68
2022/06/17 11.590 360.48
2022/06/20 11.580 360.19
2022/06/21 11.667 362.88
2022/06/22 11.514 358.11
2022/06/23 11.258 350.17
2022/06/24 11.281 350.89
2022/06/27 11.283 350.94
2022/06/28 11.327 352.29
2022/06/29 11.378 353.89
2022/06/30 11.096 345.13