贵重金属 > 2018年十一月铂金之巴拉圭瓜拉尼(PYG)历史价格

2018年十一月铂金之巴拉圭瓜拉尼(PYG)历史价格

  铂金价格/公克 铂金价格/盎司
2018/11/01 166,150 5,167,831
2018/11/02 167,545 5,211,221
2018/11/05 166,259 5,171,248
2018/11/06 167,011 5,194,626
2018/11/07 167,609 5,213,232
2018/11/08 164,806 5,126,051
2018/11/09 163,447 5,083,760
2018/11/12 160,316 4,986,386
2018/11/13 160,184 4,982,269
2018/11/14 159,382 4,957,332
2018/11/15 160,643 4,996,571
2018/11/16 161,258 5,015,698
2018/11/19 162,121 5,042,526
2018/11/20 159,699 4,967,180
2018/11/21 160,100 4,979,654
2018/11/22 161,602 5,026,392
2018/11/23 160,219 4,983,381
2018/11/26 160,917 5,005,084
2018/11/27 159,217 4,952,211
2018/11/28 157,839 4,909,334
2018/11/29 156,954 4,881,804
2018/11/30 152,339 4,738,272