贵重金属 > 2018年九月铂金之巴拉圭瓜拉尼(PYG)历史价格

2018年九月铂金之巴拉圭瓜拉尼(PYG)历史价格

  铂金价格/公克 铂金价格/盎司
2018/09/03 147,914 4,600,648
2018/09/04 145,992 4,540,851
2018/09/05 147,336 4,582,647
2018/09/06 148,857 4,629,961
2018/09/07 147,131 4,576,283
2018/09/10 147,592 4,590,612
2018/09/11 148,320 4,613,258
2018/09/12 150,112 4,669,020
2018/09/13 150,803 4,690,483
2018/09/14 149,309 4,644,020
2018/09/17 149,359 4,645,583
2018/09/18 153,087 4,761,524
2018/09/19 155,228 4,828,146
2018/09/20 157,375 4,894,896
2018/09/21 155,771 4,845,012
2018/09/24 156,204 4,858,485
2018/09/25 155,595 4,839,558
2018/09/26 155,771 4,845,034
2018/09/28 154,964 4,819,933