贵重金属 > 2019年五月铂金之委内瑞拉玻利瓦尔(VES)历史价格

2019年五月铂金之委内瑞拉玻利瓦尔(VES)历史价格

  铂金价格/公克 铂金价格/盎司
2019/05/01 144,973 4,509,177
2019/05/02 141,886 4,413,139
2019/05/03 145,475 4,524,776
2019/05/06 146,843 4,567,341
2019/05/07 145,122 4,513,809
2019/05/08 143,875 4,475,017
2019/05/09 141,969 4,415,744
2019/05/10 144,264 4,487,108
2019/05/13 143,039 4,449,016
2019/05/14 142,952 4,446,311
2019/05/15 142,561 4,434,149
2019/05/16 140,702 4,376,315
2019/05/17 138,010 4,292,603
2019/05/20 145,395 4,522,279
2019/05/21 145,124 4,513,869
2019/05/22 142,767 4,440,553
2019/05/23 144,613 4,497,973
2019/05/24 145,517 4,526,087
2019/05/27 146,775 4,565,210
2019/05/28 145,083 4,512,591
2019/05/29 148,541 4,620,150
2019/05/30 148,323 4,613,369
2019/05/31 148,386 4,615,308