贵重金属 > 2019年八月铂金之委内瑞拉玻利瓦尔(VES)历史价格

2019年八月铂金之委内瑞拉玻利瓦尔(VES)历史价格

  铂金价格/公克 铂金价格/盎司
2019/08/01 308,549 9,596,944
2019/08/02 323,520 10,062,582
2019/08/04 323,902 10,074,493
2019/08/05 328,528 10,218,356
2019/08/06 328,889 10,229,601
2019/08/07 334,693 10,410,127
2019/08/08 357,120 11,107,688
2019/08/09 360,261 11,205,359
2019/08/11 359,449 11,180,107
2019/08/12 358,446 11,148,922
2019/08/13 357,619 11,123,179
2019/08/14 353,174 10,984,925
2019/08/15 350,704 10,908,118
2019/08/16 355,219 11,048,543
2019/08/18 355,300 11,051,081
2019/08/19 355,982 11,072,269
2019/08/20 354,797 11,035,407
2019/08/21 356,553 11,090,035
2019/08/22 358,453 11,149,127
2019/08/23 358,354 11,146,067
2019/08/25 359,895 11,193,982
2019/08/26 363,738 11,313,515
2019/08/27 368,398 11,458,469
2019/08/28 476,721 14,827,679
2019/08/29 486,131 15,120,365
2019/08/30 459,272 14,284,948